stockNYSE: EROC • 7 Days Updates
ERock Inc. (EROC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
ERock Inc.NYSE: EROC
Latest Close
$9.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROC session performance
✓ Latest Close USD
$9.29
Latest session close
$-2.43vs period start
Period Return % % GAIN
-20.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.28 / $9.13
Period range envelope
$3.15channel spread
Total Volume SHARES
17.92M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.29 | -6.63% | $9.91 | $9.13 | 2.75M |
| Oct 15, 2026 | $9.95 | +0.20% | $9.96 | $9.13 | 3.50M |
| Oct 14, 2026 | $9.93 | -14.10% | $11.12 | $9.74 | 6.32M |
| Oct 13, 2026 | $11.56 | -1.37% | $11.93 | $11.06 | 3.41M |
| Oct 12, 2026 | $11.72 | -1.92% | $12.28 | $11.44 | 1.94M |