stockNYSE: EROC • 12 Months Updates
ERock Inc. (EROC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
ERock Inc.NYSE: EROC
Latest Close
$9.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROC session performance
✓ Latest Close USD
$9.95
Latest session close
$-8.8vs period start
Period Return % % GAIN
-46.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.7 / $8.88
Period range envelope
$11.82channel spread
Total Volume SHARES
238.94M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(88 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.95 | +0.20% | $9.96 | $9.13 | 3.50M |
| Oct 14, 2026 | $9.93 | -14.10% | $11.12 | $9.74 | 6.32M |
| Oct 13, 2026 | $11.56 | -1.37% | $11.93 | $11.06 | 3.41M |
| Oct 12, 2026 | $11.72 | -1.92% | $12.28 | $11.44 | 1.94M |
| Oct 09, 2026 | $11.95 | -2.13% | $12.59 | $11.63 | 1.94M |
| Oct 08, 2026 | $12.21 | -6.65% | $13.09 | $11.69 | 3.55M |
| Oct 07, 2026 | $13.08 | -4.11% | $13.68 | $12.89 | 2.30M |
| Oct 06, 2026 | $13.64 | +10.09% | $14.39 | $12.60 | 4.83M |
| Oct 05, 2026 | $12.39 | -2.06% | $12.82 | $11.69 | 2.29M |
| Oct 02, 2026 | $12.65 | +4.12% | $13.04 | $12.18 | 2.52M |
| Sep 30, 2026 | $12.26 | +0.99% | $13.00 | $11.86 | 2.50M |
| Sep 29, 2026 | $12.14 | +2.19% | $12.68 | $11.90 | 1.96M |
| Sep 28, 2026 | $11.88 | -5.71% | $12.66 | $11.75 | 1.58M |
| Sep 25, 2026 | $12.60 | +4.48% | $13.30 | $12.03 | 2.27M |
| Sep 24, 2026 | $12.06 | -3.67% | $12.26 | $11.75 | 1.64M |
Page 1 of 6