stockNYSE: EROC • 28 Days Updates
ERock Inc. (EROC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
ERock Inc.NYSE: EROC
Latest Close
$11.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROC session performance
✓ Latest Close USD
$11.95
Latest session close
$-0.75vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $11.02
Period range envelope
$3.37channel spread
Total Volume SHARES
56.77M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.95 | -2.13% | $12.59 | $11.63 | 1.94M |
| Oct 08, 2026 | $12.21 | -6.65% | $13.09 | $11.69 | 3.55M |
| Oct 07, 2026 | $13.08 | -4.11% | $13.68 | $12.89 | 2.30M |
| Oct 06, 2026 | $13.64 | +10.09% | $14.39 | $12.60 | 4.83M |
| Oct 05, 2026 | $12.39 | -2.06% | $12.82 | $11.69 | 2.29M |
| Oct 02, 2026 | $12.65 | +4.12% | $13.04 | $12.18 | 2.52M |
| Sep 30, 2026 | $12.26 | +0.99% | $13.00 | $11.86 | 2.50M |
| Sep 29, 2026 | $12.14 | +2.19% | $12.68 | $11.90 | 1.96M |
| Sep 28, 2026 | $11.88 | -5.71% | $12.66 | $11.75 | 1.58M |
| Sep 25, 2026 | $12.60 | +4.48% | $13.30 | $12.03 | 2.27M |
| Sep 24, 2026 | $12.06 | -3.67% | $12.26 | $11.75 | 1.64M |
| Sep 23, 2026 | $12.52 | -2.42% | $13.05 | $12.41 | 1.48M |
| Sep 22, 2026 | $12.83 | -4.11% | $13.57 | $12.69 | 2.78M |
| Sep 21, 2026 | $13.38 | +2.22% | $13.80 | $13.10 | 2.17M |
| Sep 18, 2026 | $13.09 | +1.47% | $13.38 | $12.35 | 7.79M |
Page 1 of 2