ERock Inc. (EROC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.41
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$12.32
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-2.91 (-23.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $9.41 | - | - | - |
| Oct 20, 2026 | $8.65 | - | - | - |
| Oct 19, 2026 | $8.89 | - | - | - |
| Oct 16, 2026 | $9.29 | - | - | - |
| Oct 15, 2026 | $9.95 | - | - | - |
| Oct 14, 2026 | $9.93 | - | - | - |
| Oct 13, 2026 | $11.56 | - | - | - |
| Oct 12, 2026 | $11.72 | - | - | - |
| Oct 09, 2026 | $11.95 | - | - | - |
| Oct 08, 2026 | $12.21 | - | - | - |
| Oct 07, 2026 | $13.08 | - | - | - |
| Oct 06, 2026 | $13.64 | - | - | - |
| Oct 05, 2026 | $12.39 | - | - | - |
| Oct 02, 2026 | $12.65 | - | - | - |
| Sep 30, 2026 | $12.26 | - | - | - |
Page 1 of 5