ERock Inc. (EROC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.45
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$0.00
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$8.45 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(95 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.45 | - | - | - |
| Oct 23, 2026 | $7.99 | - | - | - |
| Oct 22, 2026 | $8.28 | - | - | - |
| Oct 21, 2026 | $9.41 | - | - | - |
| Oct 20, 2026 | $8.65 | - | - | - |
| Oct 19, 2026 | $8.89 | - | - | - |
| Oct 16, 2026 | $9.29 | - | - | - |
| Oct 15, 2026 | $9.95 | - | - | - |
| Oct 14, 2026 | $9.93 | - | - | - |
| Oct 13, 2026 | $11.56 | - | - | - |
| Oct 12, 2026 | $11.72 | - | - | - |
| Oct 09, 2026 | $11.95 | - | - | - |
| Oct 08, 2026 | $12.21 | - | - | - |
| Oct 07, 2026 | $13.08 | - | - | - |
| Oct 06, 2026 | $13.64 | - | - | - |
Page 1 of 7