stockNYSE: ERO • 6 Months Updates
Ero Copper Corp. (ERO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ero.com/investors
Price & Performance Trajectory
Ero Copper Corp.NYSE: ERO
Latest Close
$31.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERO session performance
✓ Latest Close USD
$31.99
Latest session close
+$4.68vs period start
Period Return % % GAIN
+17.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $22.93
Period range envelope
$17.90channel spread
Total Volume SHARES
160.73M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $31.99 | -2.77% | $33.14 | $31.11 | 2.30M |
| Oct 20, 2026 | $32.90 | -4.44% | $35.12 | $32.80 | 1.63M |
| Oct 19, 2026 | $34.43 | +0.79% | $34.61 | $33.60 | 721.5K |
| Oct 16, 2026 | $34.16 | -1.70% | $35.74 | $33.84 | 772.8K |
| Oct 15, 2026 | $34.75 | +0.84% | $34.98 | $32.99 | 907.6K |
| Oct 14, 2026 | $34.46 | -5.98% | $35.98 | $33.67 | 1.45M |
| Oct 13, 2026 | $36.65 | -2.34% | $36.84 | $35.81 | 1.09M |
| Oct 12, 2026 | $37.53 | -0.21% | $38.27 | $37.10 | 649.8K |
| Oct 09, 2026 | $37.61 | +4.53% | $38.10 | $36.87 | 1.52M |
| Oct 08, 2026 | $35.98 | -2.18% | $37.03 | $35.17 | 1.09M |
| Oct 07, 2026 | $36.78 | -3.03% | $37.12 | $36.38 | 910.3K |
| Oct 06, 2026 | $37.93 | -1.33% | $38.53 | $36.94 | 1.19M |
| Oct 05, 2026 | $38.44 | +1.40% | $39.05 | $37.66 | 1.32M |
| Oct 02, 2026 | $37.91 | +6.04% | $38.22 | $36.68 | 1.01M |
| Sep 29, 2026 | $37.14 | -0.72% | $38.35 | $36.81 | 1.45M |
Page 1 of 9