stockNYSE: ERO • 28 Days Updates
Ero Copper Corp. (ERO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ero.com/investors
Price & Performance Trajectory
Ero Copper Corp.NYSE: ERO
Latest Close
$37.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERO session performance
✓ Latest Close USD
$37.61
Latest session close
+$2.14vs period start
Period Return % % GAIN
+6.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.05 / $31.64
Period range envelope
$7.41channel spread
Total Volume SHARES
23.41M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.61 | +4.53% | $38.10 | $36.87 | 1.52M |
| Oct 08, 2026 | $35.98 | -2.18% | $37.03 | $35.17 | 1.09M |
| Oct 07, 2026 | $36.78 | -3.03% | $37.12 | $36.38 | 910.3K |
| Oct 06, 2026 | $37.93 | -1.33% | $38.53 | $36.94 | 1.19M |
| Oct 05, 2026 | $38.44 | +1.40% | $39.05 | $37.66 | 1.32M |
| Oct 02, 2026 | $37.91 | +6.04% | $38.22 | $36.68 | 1.01M |
| Sep 29, 2026 | $37.14 | -0.72% | $38.35 | $36.81 | 1.45M |
| Sep 28, 2026 | $37.41 | -1.21% | $38.00 | $35.61 | 1.18M |
| Sep 25, 2026 | $37.87 | +2.05% | $37.96 | $36.60 | 816.2K |
| Sep 24, 2026 | $37.11 | +1.73% | $37.20 | $35.58 | 1.13M |
| Sep 23, 2026 | $36.48 | -2.17% | $36.77 | $35.24 | 1.36M |
| Sep 22, 2026 | $37.29 | +7.46% | $37.62 | $35.47 | 1.89M |
| Sep 21, 2026 | $34.70 | +1.55% | $34.95 | $33.63 | 1.39M |
| Sep 18, 2026 | $34.17 | +2.67% | $34.22 | $33.17 | 1.12M |
| Sep 17, 2026 | $33.28 | +3.10% | $33.89 | $33.00 | 1.06M |
Page 1 of 2