stockNYSE: ERO • 12 Months Updates
Ero Copper Corp. (ERO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ero.com/investors
Price & Performance Trajectory
Ero Copper Corp.NYSE: ERO
Latest Close
$29.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERO session performance
✓ Latest Close USD
$29.05
Latest session close
+$7.56vs period start
Period Return % % GAIN
+35.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $19.1
Period range envelope
$21.73channel spread
Total Volume SHARES
342.09M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.05 | -6.65% | $29.71 | $28.52 | 2.22M |
| Oct 29, 2026 | $31.12 | -3.32% | $31.48 | $30.70 | 898.2K |
| Oct 28, 2026 | $32.19 | -1.01% | $32.55 | $31.43 | 618.0K |
| Oct 27, 2026 | $32.52 | +4.20% | $32.71 | $31.40 | 960.3K |
| Oct 26, 2026 | $31.21 | +4.21% | $31.43 | $29.95 | 1.55M |
| Oct 23, 2026 | $29.95 | -0.60% | $30.50 | $29.67 | 825.8K |
| Oct 22, 2026 | $30.13 | -5.81% | $31.09 | $29.93 | 2.18M |
| Oct 21, 2026 | $31.99 | -2.77% | $33.14 | $31.11 | 2.30M |
| Oct 20, 2026 | $32.90 | -4.44% | $35.12 | $32.80 | 1.63M |
| Oct 19, 2026 | $34.43 | +0.79% | $34.61 | $33.60 | 721.5K |
| Oct 16, 2026 | $34.16 | -1.70% | $35.74 | $33.84 | 772.8K |
| Oct 15, 2026 | $34.75 | +0.84% | $34.98 | $32.99 | 907.6K |
| Oct 14, 2026 | $34.46 | -5.98% | $35.98 | $33.67 | 1.45M |
| Oct 13, 2026 | $36.65 | -2.34% | $36.84 | $35.81 | 1.09M |
| Oct 12, 2026 | $37.53 | -0.21% | $38.27 | $37.10 | 649.8K |
Page 1 of 17