stockNYSE: ERO • 7 Days Updates
Ero Copper Corp. (ERO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ero.com/investors
Price & Performance Trajectory
Ero Copper Corp.NYSE: ERO
Latest Close
$37.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERO session performance
✓ Latest Close USD
$37.53
Latest session close
$-0.4vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.53 / $35.17
Period range envelope
$3.36channel spread
Total Volume SHARES
5.35M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $37.53 | -0.21% | $38.27 | $37.10 | 649.8K |
| Oct 09, 2026 | $37.61 | +4.53% | $38.10 | $36.87 | 1.52M |
| Oct 08, 2026 | $35.98 | -2.18% | $37.03 | $35.17 | 1.09M |
| Oct 07, 2026 | $36.78 | -3.03% | $37.12 | $36.38 | 910.3K |
| Oct 06, 2026 | $37.93 | -1.33% | $38.53 | $36.94 | 1.19M |