Ero Copper Corp. (ERO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ero.com/investors
Current Period Close
$34.16
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$28.95
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$5.21 (+18.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.16 | Apr 17, 2026 | $28.95 | +18.00% |
| Oct 15, 2026 | $34.75 | Apr 16, 2026 | $29.51 | +17.76% |
| Oct 14, 2026 | $34.46 | Apr 15, 2026 | $29.72 | +15.95% |
| Oct 13, 2026 | $36.65 | Apr 14, 2026 | $30.02 | +22.09% |
| Oct 12, 2026 | $37.53 | Apr 13, 2026 | $32.12 | +16.84% |
| Oct 09, 2026 | $37.61 | Apr 10, 2026 | $31.15 | +20.74% |
| Oct 08, 2026 | $35.98 | Apr 09, 2026 | $30.82 | +16.74% |
| Oct 07, 2026 | $36.78 | Apr 08, 2026 | $30.29 | +21.43% |
| Oct 06, 2026 | $37.93 | Apr 07, 2026 | $28.80 | +31.70% |
| Oct 05, 2026 | $38.44 | Apr 06, 2026 | $28.36 | +35.54% |
| Oct 02, 2026 | $37.91 | Apr 02, 2026 | $28.10 | +34.91% |
| Sep 29, 2026 | $37.14 | Apr 01, 2026 | $28.05 | +32.41% |
| Sep 28, 2026 | $37.41 | Mar 31, 2026 | $26.67 | +40.27% |
| Sep 25, 2026 | $37.87 | Mar 30, 2026 | $24.93 | +51.91% |
| Sep 24, 2026 | $37.11 | Mar 27, 2026 | $25.05 | +48.14% |
Page 1 of 9