Ero Copper Corp. (ERO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ero.com/investors
Current Period Close
$29.95
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$25.98
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$3.97 (+15.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.95 | Jul 24, 2026 | $25.98 | +15.28% |
| Oct 22, 2026 | $30.13 | Jul 23, 2026 | $26.37 | +14.26% |
| Oct 21, 2026 | $31.99 | Jul 22, 2026 | $27.07 | +18.18% |
| Oct 20, 2026 | $32.90 | Jul 21, 2026 | $26.87 | +22.44% |
| Oct 19, 2026 | $34.43 | Jul 20, 2026 | $25.10 | +37.17% |
| Oct 16, 2026 | $34.16 | Jul 17, 2026 | $24.13 | +41.57% |
| Oct 15, 2026 | $34.75 | Jul 16, 2026 | $24.52 | +41.72% |
| Oct 14, 2026 | $34.46 | Jul 15, 2026 | $25.35 | +35.94% |
| Oct 13, 2026 | $36.65 | Jul 14, 2026 | $25.89 | +41.56% |
| Oct 12, 2026 | $37.53 | Jul 13, 2026 | $24.65 | +52.25% |
| Oct 09, 2026 | $37.61 | Jul 10, 2026 | $25.58 | +47.03% |
| Oct 08, 2026 | $35.98 | Jul 09, 2026 | $25.06 | +43.58% |
| Oct 07, 2026 | $36.78 | Jul 08, 2026 | $23.84 | +54.28% |
| Oct 06, 2026 | $37.93 | Jul 07, 2026 | $24.90 | +52.33% |
| Oct 05, 2026 | $38.44 | Jul 06, 2026 | $26.40 | +45.61% |
Page 1 of 5