stockNASDAQ: ERIE • 28 Days Updates
Erie Indemnity Company (ERIE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Erie Indemnity (ERIE), an insurance holding company, trades among Nasdaq Stocks. Shares last closed at $222.04, moving +0.43% over the past week and -9.38% across 28 days. Longer term, the stock is -10.17% over 3 months, -15.02% over 6 months and -30.71% over 12 months. Market participants INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:erieinsurance.com/investors
Price & Performance Trajectory
Erie Indemnity CompanyNASDAQ: ERIE
Latest Close
$222.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERIE session performance
✓ Latest Close USD
$222.04
Latest session close
$-22.99vs period start
Period Return % % GAIN
-9.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$254.58 / $217.45
Period range envelope
$37.13channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 199.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $222.04 | -1.99% | $226.63 | $221.56 | 151.4K |
| Oct 08, 2026 | $226.54 | +4.03% | $228.51 | $218.00 | 318.7K |
| Oct 07, 2026 | $217.77 | -2.44% | $229.00 | $217.67 | 207.1K |
| Oct 06, 2026 | $223.22 | +0.79% | $223.41 | $218.57 | 109.3K |
| Oct 05, 2026 | $221.46 | +0.83% | $221.90 | $217.82 | 133.2K |
| Oct 02, 2026 | $221.09 | -0.46% | $225.00 | $218.59 | 139.5K |
| Sep 25, 2026 | $225.52 | +3.00% | $226.30 | $217.45 | 49.2K |
| Sep 24, 2026 | $218.96 | -3.02% | $226.99 | $218.53 | 196.7K |
| Sep 23, 2026 | $225.77 | -3.67% | $234.50 | $224.78 | 202.8K |
| Sep 22, 2026 | $234.38 | -0.67% | $237.46 | $225.49 | 290.5K |
| Sep 21, 2026 | $235.95 | -1.30% | $239.89 | $234.23 | 280.4K |
| Sep 18, 2026 | $239.05 | +0.00% | $244.29 | $238.81 | 549.1K |
| Sep 17, 2026 | $244.39 | -0.48% | $247.60 | $242.26 | 143.8K |
| Sep 16, 2026 | $245.58 | -2.01% | $250.79 | $243.55 | 159.6K |
| Sep 15, 2026 | $250.61 | -1.29% | $252.77 | $247.57 | 155.2K |
Page 1 of 2