stockNASDAQ: EQPT • Today's Updates
EquipmentShare.com Inc (EQPT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:equipmentshare.com
NASDAQ MarketTrading In Progress Wall Street: 11:00 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:00 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.36
Opening Gap$-0.54(-2.86%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:00 AM ET
$17.68
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.22 (-6.46%)
Intraday (from open)$-0.68 (-3.70%)
Day's High & Low Range
Session Low
$17.34
Session High
$18.72
Low ($17.34)Last Recorded Trade Price ($17.68)High ($18.72)
Trading Activity & Liquidity
Shares Traded
3.47M
3,469,838 shares
Dollar Volume
$61.35M
Close × Volume traded
Session Turnover$61.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for EquipmentShare.com Inc (EQPT).
Oct 07, 2026
Started At (Open)
$18.36
Previous Close
$18.90
Session High
$18.72
Session Low
$17.34
Last Recorded Trade Price
$17.68
Gained / Lost ($)
$-1.22
Gained / Lost (%)
-6.46%
Day's Spread
$1.38