stockNASDAQ: EQPT • 28 Days Updates
EquipmentShare.com Inc (EQPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:equipmentshare.com
Price & Performance Trajectory
EquipmentShare.com IncNASDAQ: EQPT
Latest Close
$15.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQPT session performance
✓ Latest Close USD
$15.09
Latest session close
$-2.93vs period start
Period Return % % GAIN
-16.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.95 / $14.2
Period range envelope
$5.75channel spread
Total Volume SHARES
84.09M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.09 | -3.67% | $15.81 | $14.43 | 4.92M |
| Oct 08, 2026 | $15.66 | -11.43% | $17.50 | $14.20 | 10.80M |
| Oct 07, 2026 | $17.68 | -6.46% | $18.72 | $17.34 | 3.47M |
| Oct 06, 2026 | $18.90 | +0.00% | $19.95 | $18.74 | 1.86M |
| Oct 05, 2026 | $18.90 | +2.16% | $19.41 | $18.55 | 2.96M |
| Oct 02, 2026 | $18.50 | +5.84% | $18.74 | $17.42 | 3.39M |
| Oct 01, 2026 | $17.48 | +0.63% | $17.94 | $16.50 | 2.68M |
| Sep 30, 2026 | $17.37 | -6.11% | $18.97 | $17.35 | 4.16M |
| Sep 29, 2026 | $18.50 | +1.59% | $18.59 | $17.85 | 3.53M |
| Sep 28, 2026 | $18.21 | +4.96% | $18.26 | $16.58 | 2.23M |
| Sep 25, 2026 | $17.35 | +6.31% | $17.58 | $16.26 | 4.28M |
| Sep 24, 2026 | $16.32 | -9.73% | $18.39 | $16.28 | 9.13M |
| Sep 23, 2026 | $18.08 | -2.69% | $18.67 | $18.00 | 2.77M |
| Sep 21, 2026 | $18.17 | +0.78% | $18.33 | $17.54 | 3.26M |
| Sep 18, 2026 | $18.03 | -1.85% | $18.50 | $17.63 | 10.91M |
Page 1 of 2