stockNASDAQ: EQPT • 3 Months Updates
EquipmentShare.com Inc (EQPT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:equipmentshare.com
Price & Performance Trajectory
EquipmentShare.com IncNASDAQ: EQPT
Latest Close
$16.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQPT session performance
✓ Latest Close USD
$16.01
Latest session close
$-3.23vs period start
Period Return % % GAIN
-16.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.81 / $13
Period range envelope
$8.81channel spread
Total Volume SHARES
199.20M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.01 | -1.96% | $16.52 | $15.50 | 1.67M |
| Oct 22, 2026 | $16.33 | -3.09% | $16.90 | $16.02 | 1.90M |
| Oct 21, 2026 | $16.85 | +8.01% | $17.04 | $15.81 | 3.91M |
| Oct 20, 2026 | $15.60 | +11.83% | $15.69 | $13.46 | 4.67M |
| Oct 19, 2026 | $13.95 | +2.69% | $14.80 | $13.72 | 4.99M |
| Oct 16, 2026 | $13.59 | -5.73% | $14.38 | $13.38 | 2.08M |
| Oct 15, 2026 | $14.41 | +5.11% | $14.52 | $13.00 | 4.95M |
| Oct 14, 2026 | $13.71 | -10.80% | $15.20 | $13.65 | 4.58M |
| Oct 13, 2026 | $15.37 | +4.13% | $15.42 | $14.50 | 2.49M |
| Oct 12, 2026 | $14.76 | -2.15% | $15.13 | $14.27 | 3.64M |
| Oct 09, 2026 | $15.09 | -3.67% | $15.81 | $14.43 | 4.93M |
| Oct 08, 2026 | $15.66 | -11.43% | $17.50 | $14.20 | 10.80M |
| Oct 07, 2026 | $17.68 | -6.46% | $18.72 | $17.34 | 3.47M |
| Oct 06, 2026 | $18.90 | +0.00% | $19.95 | $18.74 | 1.86M |
| Oct 05, 2026 | $18.90 | +2.16% | $19.41 | $18.55 | 2.96M |
Page 1 of 5