stockNASDAQ: EQPT • 7 Days Updates
EquipmentShare.com Inc (EQPT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:equipmentshare.com
Price & Performance Trajectory
EquipmentShare.com IncNASDAQ: EQPT
Latest Close
$15.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQPT session performance
✓ Latest Close USD
$15.37
Latest session close
$-3.53vs period start
Period Return % % GAIN
-18.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.95 / $14.2
Period range envelope
$5.75channel spread
Total Volume SHARES
27.18M
Period turnover
Avg: 4.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.37 | +4.13% | $15.42 | $14.50 | 2.49M |
| Oct 12, 2026 | $14.76 | -2.15% | $15.13 | $14.27 | 3.64M |
| Oct 09, 2026 | $15.09 | -3.67% | $15.81 | $14.43 | 4.93M |
| Oct 08, 2026 | $15.66 | -11.43% | $17.50 | $14.20 | 10.80M |
| Oct 07, 2026 | $17.68 | -6.46% | $18.72 | $17.34 | 3.47M |
| Oct 06, 2026 | $18.90 | +0.00% | $19.95 | $18.74 | 1.86M |