EquipmentShare.com Inc (EQPT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:equipmentshare.com
Current Period Close
$13.59
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$16.62
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.03 (-18.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.59 | - | - | - |
| Oct 15, 2026 | $14.41 | Jul 17, 2026 | $16.62 | -13.27% |
| Oct 14, 2026 | $13.71 | Jul 16, 2026 | $17.15 | -20.06% |
| Oct 13, 2026 | $15.37 | Jul 15, 2026 | $17.64 | -12.87% |
| Oct 12, 2026 | $14.76 | Jul 14, 2026 | $17.34 | -14.88% |
| Oct 09, 2026 | $15.09 | Jul 13, 2026 | $16.83 | -10.34% |
| Oct 08, 2026 | $15.66 | Jul 10, 2026 | $18.65 | -16.03% |
| Oct 07, 2026 | $17.68 | Jul 09, 2026 | $16.00 | +10.50% |
| Oct 06, 2026 | $18.90 | Jul 08, 2026 | $16.58 | +13.99% |
| Oct 05, 2026 | $18.90 | Jul 07, 2026 | $17.98 | +5.12% |
| Oct 02, 2026 | $18.50 | Jul 06, 2026 | $18.79 | -1.54% |
| Oct 01, 2026 | $17.48 | Jul 02, 2026 | $19.19 | -8.91% |
| Sep 30, 2026 | $17.37 | Jul 01, 2026 | $19.75 | -12.05% |
| Sep 29, 2026 | $18.50 | Jun 30, 2026 | $19.66 | -5.90% |
| Sep 28, 2026 | $18.21 | Jun 29, 2026 | $20.23 | -9.99% |
Page 1 of 5