EquipmentShare.com Inc (EQPT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:equipmentshare.com
Current Period Close
$16.04
May 07, 2026 - Nov 03, 2026
Previous Period Close
$20.71
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-4.67 (-22.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $16.04 | - | - | - |
| Oct 30, 2026 | $17.18 | - | - | - |
| Oct 29, 2026 | $18.18 | - | - | - |
| Oct 28, 2026 | $17.93 | - | - | - |
| Oct 27, 2026 | $17.71 | - | - | - |
| Oct 26, 2026 | $16.26 | - | - | - |
| Oct 23, 2026 | $16.01 | - | - | - |
| Oct 22, 2026 | $16.33 | - | - | - |
| Oct 21, 2026 | $16.85 | - | - | - |
| Oct 20, 2026 | $15.60 | - | - | - |
| Oct 19, 2026 | $13.95 | - | - | - |
| Oct 16, 2026 | $13.59 | - | - | - |
| Oct 15, 2026 | $14.41 | - | - | - |
| Oct 14, 2026 | $13.71 | - | - | - |
| Oct 13, 2026 | $15.37 | - | - | - |
Page 1 of 9