EquipmentShare.com Inc (EQPT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:equipmentshare.com
Current Period Close
$16.04
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$18.50
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.46 (-13.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $16.04 | - | - | - |
| Oct 30, 2026 | $17.18 | - | - | - |
| Oct 29, 2026 | $18.18 | - | - | - |
| Oct 28, 2026 | $17.93 | Oct 02, 2026 | $18.50 | -3.08% |
| Oct 27, 2026 | $17.71 | Oct 01, 2026 | $17.48 | +1.32% |
| Oct 26, 2026 | $16.26 | Sep 30, 2026 | $17.37 | -6.39% |
| Oct 23, 2026 | $16.01 | Sep 29, 2026 | $18.50 | -13.46% |
| Oct 22, 2026 | $16.33 | Sep 28, 2026 | $18.21 | -10.32% |
| Oct 21, 2026 | $16.85 | Sep 25, 2026 | $17.35 | -2.88% |
| Oct 20, 2026 | $15.60 | Sep 24, 2026 | $16.32 | -4.41% |
| Oct 19, 2026 | $13.95 | Sep 23, 2026 | $18.08 | -22.84% |
| Oct 16, 2026 | $13.59 | Sep 21, 2026 | $18.17 | -25.23% |
| Oct 15, 2026 | $14.41 | Sep 18, 2026 | $18.03 | -20.08% |
| Oct 14, 2026 | $13.71 | Sep 17, 2026 | $18.37 | -25.37% |
| Oct 13, 2026 | $15.37 | Sep 16, 2026 | $17.58 | -12.57% |
Page 1 of 2