stockNYSE: EPC • 3 Months Updates
Edgewell Personal Care Company (EPC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Edgewell Personal Care Company (EPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.edgewell.com
Price & Performance Trajectory
Edgewell Personal Care CompanyNYSE: EPC
Latest Close
$27.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPC session performance
✓ Latest Close USD
$27.91
Latest session close
$-0.68vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.95 / $24.53
Period range envelope
$5.42channel spread
Total Volume SHARES
35.23M
Period turnover
Avg: 568.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.91 | -0.68% | $28.71 | $27.63 | 399.6K |
| Oct 15, 2026 | $28.10 | -0.46% | $29.02 | $27.70 | 510.5K |
| Oct 14, 2026 | $28.23 | -1.05% | $28.71 | $28.11 | 451.7K |
| Oct 13, 2026 | $28.53 | +0.85% | $28.82 | $28.08 | 360.1K |
| Oct 12, 2026 | $28.29 | +1.76% | $28.41 | $27.54 | 434.8K |
| Oct 09, 2026 | $27.80 | +0.25% | $27.90 | $27.39 | 301.5K |
| Oct 08, 2026 | $27.73 | +0.87% | $27.98 | $27.21 | 591.7K |
| Oct 07, 2026 | $27.49 | +2.31% | $28.10 | $26.77 | 554.3K |
| Oct 06, 2026 | $26.87 | +0.45% | $27.31 | $26.70 | 443.0K |
| Oct 05, 2026 | $26.75 | -0.82% | $26.99 | $26.17 | 648.1K |
| Oct 02, 2026 | $26.97 | +1.12% | $27.45 | $26.76 | 413.3K |
| Sep 30, 2026 | $26.97 | -1.93% | $27.91 | $26.86 | 298.9K |
| Sep 29, 2026 | $27.50 | -2.79% | $28.46 | $27.44 | 626.6K |
| Sep 28, 2026 | $28.29 | +1.69% | $28.40 | $27.54 | 748.3K |
| Sep 25, 2026 | $27.82 | +1.79% | $28.27 | $27.14 | 409.6K |
Page 1 of 5