stockNYSE: EPC • 28 Days Updates
Edgewell Personal Care Company (EPC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Edgewell Personal Care Company (EPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.edgewell.com
Price & Performance Trajectory
Edgewell Personal Care CompanyNYSE: EPC
Latest Close
$27.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPC session performance
✓ Latest Close USD
$27.73
Latest session close
+$0.85vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.46 / $25.9
Period range envelope
$2.56channel spread
Total Volume SHARES
11.66M
Period turnover
Avg: 613.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.73 | +0.87% | $27.98 | $27.21 | 591.7K |
| Oct 07, 2026 | $27.49 | +2.31% | $28.10 | $26.77 | 554.3K |
| Oct 06, 2026 | $26.87 | +0.45% | $27.31 | $26.70 | 443.0K |
| Oct 05, 2026 | $26.75 | -0.82% | $26.99 | $26.17 | 648.1K |
| Oct 02, 2026 | $26.97 | +1.12% | $27.45 | $26.76 | 413.3K |
| Sep 30, 2026 | $26.97 | -1.93% | $27.91 | $26.86 | 298.9K |
| Sep 29, 2026 | $27.50 | -2.79% | $28.46 | $27.44 | 626.6K |
| Sep 28, 2026 | $28.29 | +1.69% | $28.40 | $27.54 | 748.3K |
| Sep 25, 2026 | $27.82 | +1.79% | $28.27 | $27.14 | 409.6K |
| Sep 24, 2026 | $27.33 | +0.92% | $27.70 | $26.91 | 644.6K |
| Sep 23, 2026 | $27.08 | +0.00% | $27.99 | $27.05 | 662.2K |
| Sep 21, 2026 | $27.08 | -0.37% | $27.52 | $26.74 | 553.5K |
| Sep 18, 2026 | $27.18 | -0.29% | $27.24 | $26.58 | 1.25M |
| Sep 17, 2026 | $27.26 | +1.79% | $27.45 | $26.64 | 1.01M |
| Sep 16, 2026 | $26.78 | +0.53% | $27.19 | $26.47 | 541.4K |
Page 1 of 2