stockNYSE: EPC • 12 Months Updates
Edgewell Personal Care Company (EPC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Edgewell Personal Care Company (EPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.edgewell.com
Price & Performance Trajectory
Edgewell Personal Care CompanyNYSE: EPC
Latest Close
$27.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPC session performance
✓ Latest Close USD
$27.99
Latest session close
+$9.29vs period start
Period Return % % GAIN
+49.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.36 / $15.73
Period range envelope
$14.63channel spread
Total Volume SHARES
183.02M
Period turnover
Avg: 732.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.99 | -2.00% | $28.36 | $27.45 | 405.6K |
| Nov 05, 2026 | $28.56 | -3.71% | $30.36 | $28.09 | 494.3K |
| Nov 04, 2026 | $29.66 | +6.19% | $30.03 | $28.46 | 647.6K |
| Nov 03, 2026 | $27.93 | -1.90% | $28.67 | $27.82 | 558.6K |
| Nov 02, 2026 | $28.47 | -0.35% | $29.49 | $28.47 | 747.4K |
| Oct 30, 2026 | $28.57 | +0.00% | $29.58 | $28.50 | 444.3K |
| Oct 29, 2026 | $28.57 | +3.25% | $28.57 | $27.66 | 387.8K |
| Oct 28, 2026 | $27.67 | -1.32% | $28.26 | $27.44 | 392.6K |
| Oct 27, 2026 | $28.04 | +0.32% | $28.11 | $27.55 | 520.7K |
| Oct 26, 2026 | $27.95 | -0.39% | $28.51 | $27.95 | 540.7K |
| Oct 23, 2026 | $28.06 | -2.87% | $28.88 | $27.60 | 566.2K |
| Oct 22, 2026 | $28.89 | +7.08% | $28.98 | $27.09 | 597.3K |
| Oct 21, 2026 | $26.98 | -4.39% | $28.22 | $26.86 | 455.4K |
| Oct 20, 2026 | $28.22 | +1.51% | $28.60 | $27.87 | 313.2K |
| Oct 19, 2026 | $27.80 | -0.39% | $28.02 | $27.64 | 354.8K |
Page 1 of 17