stockNYSE: EPC • 7 Days Updates
Edgewell Personal Care Company (EPC) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Edgewell Personal Care Company (EPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.edgewell.com
Price & Performance Trajectory
Edgewell Personal Care CompanyNYSE: EPC
Latest Close
$28.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPC session performance
✓ Latest Close USD
$28.04
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.98 / $26.86
Period range envelope
$2.12channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 498.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.04 | +0.32% | $28.11 | $27.55 | 520.7K |
| Oct 26, 2026 | $27.95 | -0.39% | $28.51 | $27.95 | 540.7K |
| Oct 23, 2026 | $28.06 | -2.87% | $28.88 | $27.60 | 566.2K |
| Oct 22, 2026 | $28.89 | +7.08% | $28.98 | $27.09 | 597.3K |
| Oct 21, 2026 | $26.98 | -4.39% | $28.22 | $26.86 | 455.4K |
| Oct 20, 2026 | $28.22 | +1.51% | $28.60 | $27.87 | 313.2K |