Edgewell Personal Care Company (EPC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.edgewell.com
Current Period Close
$28.22
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$27.65
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.57 (+2.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $28.22 | Jul 21, 2026 | $27.80 | +1.51% |
| Oct 19, 2026 | $27.80 | Jul 20, 2026 | $28.59 | -2.76% |
| Oct 16, 2026 | $27.91 | Jul 17, 2026 | $29.66 | -5.90% |
| Oct 15, 2026 | $28.10 | Jul 16, 2026 | $29.18 | -3.70% |
| Oct 14, 2026 | $28.23 | Jul 15, 2026 | $27.85 | +1.36% |
| Oct 13, 2026 | $28.53 | Jul 14, 2026 | $27.45 | +3.93% |
| Oct 12, 2026 | $28.29 | Jul 13, 2026 | $27.23 | +3.89% |
| Oct 09, 2026 | $27.80 | Jul 10, 2026 | $26.48 | +4.98% |
| Oct 08, 2026 | $27.73 | Jul 09, 2026 | $25.97 | +6.78% |
| Oct 07, 2026 | $27.49 | Jul 08, 2026 | $26.00 | +5.73% |
| Oct 06, 2026 | $26.87 | Jul 07, 2026 | $26.61 | +0.98% |
| Oct 05, 2026 | $26.75 | Jul 06, 2026 | $26.67 | +0.30% |
| Oct 02, 2026 | $26.97 | Jul 02, 2026 | $27.21 | -0.88% |
| Sep 30, 2026 | $26.97 | Jul 01, 2026 | $27.51 | -1.96% |
| Sep 29, 2026 | $27.50 | Jun 30, 2026 | $26.86 | +2.38% |
Page 1 of 5