Edgewell Personal Care Company (EPC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.edgewell.com
Current Period Close
$28.57
May 02, 2026 - Oct 29, 2026
Previous Period Close
$22.56
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$6.01 (+26.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.57 | Apr 30, 2026 | $22.55 | +26.70% |
| Oct 28, 2026 | $27.67 | Apr 29, 2026 | $21.75 | +27.22% |
| Oct 27, 2026 | $28.04 | Apr 28, 2026 | $22.79 | +23.04% |
| Oct 26, 2026 | $27.95 | Apr 27, 2026 | $23.09 | +21.05% |
| Oct 23, 2026 | $28.06 | Apr 24, 2026 | $23.41 | +19.86% |
| Oct 22, 2026 | $28.89 | Apr 23, 2026 | $23.75 | +21.64% |
| Oct 21, 2026 | $26.98 | Apr 22, 2026 | $22.95 | +17.56% |
| Oct 20, 2026 | $28.22 | Apr 21, 2026 | $23.09 | +22.22% |
| Oct 19, 2026 | $27.80 | Apr 20, 2026 | $23.57 | +17.95% |
| Oct 16, 2026 | $27.91 | Apr 17, 2026 | $23.40 | +19.27% |
| Oct 15, 2026 | $28.10 | Apr 16, 2026 | $22.38 | +25.56% |
| Oct 14, 2026 | $28.23 | Apr 15, 2026 | $22.26 | +26.82% |
| Oct 13, 2026 | $28.53 | Apr 14, 2026 | $22.44 | +27.14% |
| Oct 12, 2026 | $28.29 | Apr 13, 2026 | $22.20 | +27.43% |
| Oct 09, 2026 | $27.80 | Apr 10, 2026 | $21.89 | +27.00% |
Page 1 of 9