Enerpac Tool Group Corp. (EPAC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.enerpactoolgroup.com
Current Period Close
$38.83
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$37.72
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.11 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $38.83 | - | - | - |
| Nov 05, 2026 | $39.16 | - | - | - |
| Nov 04, 2026 | $42.21 | Aug 07, 2026 | $37.72 | +11.90% |
| Nov 03, 2026 | $42.21 | Aug 06, 2026 | $37.46 | +12.68% |
| Nov 02, 2026 | $43.45 | Aug 05, 2026 | $36.97 | +17.53% |
| Oct 30, 2026 | $40.56 | Aug 04, 2026 | $37.21 | +9.00% |
| Oct 29, 2026 | $39.42 | Aug 03, 2026 | $36.10 | +9.20% |
| Oct 28, 2026 | $35.70 | Jul 31, 2026 | $35.74 | -0.11% |
| Oct 27, 2026 | $35.36 | Jul 30, 2026 | $36.40 | -2.86% |
| Oct 26, 2026 | $35.29 | Jul 29, 2026 | $36.33 | -2.86% |
| Oct 23, 2026 | $35.79 | Jul 28, 2026 | $37.09 | -3.50% |
| Oct 22, 2026 | $35.63 | Jul 27, 2026 | $34.88 | +2.15% |
| Oct 21, 2026 | $35.46 | Jul 24, 2026 | $34.67 | +2.28% |
| Oct 20, 2026 | $35.56 | Jul 23, 2026 | $34.34 | +3.55% |
| Oct 19, 2026 | $35.23 | Jul 22, 2026 | $34.62 | +1.76% |
Page 1 of 5