Enerpac Tool Group Corp. (EPAC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.enerpactoolgroup.com
Current Period Close
$35.36
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$34.53
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.83 (+2.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $35.36 | - | - | - |
| Oct 26, 2026 | $35.29 | - | - | - |
| Oct 23, 2026 | $35.79 | Apr 29, 2026 | $34.53 | +3.65% |
| Oct 22, 2026 | $35.63 | Apr 28, 2026 | $36.08 | -1.25% |
| Oct 21, 2026 | $35.46 | Apr 27, 2026 | $35.81 | -0.98% |
| Oct 20, 2026 | $35.56 | Apr 24, 2026 | $35.21 | +0.99% |
| Oct 19, 2026 | $35.23 | Apr 23, 2026 | $35.19 | +0.11% |
| Oct 16, 2026 | $35.17 | Apr 22, 2026 | $35.22 | -0.14% |
| Oct 15, 2026 | $35.07 | Apr 21, 2026 | $35.33 | -0.74% |
| Oct 14, 2026 | $34.76 | Apr 20, 2026 | $35.82 | -2.96% |
| Oct 13, 2026 | $35.22 | Apr 17, 2026 | $35.71 | -1.37% |
| Oct 12, 2026 | $35.15 | Apr 16, 2026 | $34.80 | +1.01% |
| Oct 09, 2026 | $34.93 | Apr 15, 2026 | $35.29 | -1.02% |
| Oct 08, 2026 | $34.91 | Apr 14, 2026 | $36.39 | -4.07% |
| Oct 07, 2026 | $35.08 | Apr 13, 2026 | $37.05 | -5.32% |
Page 1 of 9