stockNYSE: EPAC • 28 Days Updates
Enerpac Tool Group Corp. (EPAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Enerpac Tool Group Corp. (EPAC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.enerpactoolgroup.com
Price & Performance Trajectory
Enerpac Tool Group Corp.NYSE: EPAC
Latest Close
$34.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAC session performance
✓ Latest Close USD
$34.91
Latest session close
$-0.49vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.5 / $34.17
Period range envelope
$2.33channel spread
Total Volume SHARES
9.60M
Period turnover
Avg: 456.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.91 | -0.48% | $35.15 | $34.68 | 321.4K |
| Oct 07, 2026 | $35.08 | -1.74% | $35.52 | $34.61 | 389.0K |
| Oct 06, 2026 | $35.70 | -0.78% | $36.33 | $35.55 | 330.2K |
| Oct 05, 2026 | $36.02 | +1.07% | $36.50 | $35.26 | 408.7K |
| Oct 02, 2026 | $35.64 | +1.92% | $35.93 | $35.10 | 349.3K |
| Oct 01, 2026 | $34.97 | +0.23% | $35.22 | $34.21 | 384.9K |
| Sep 30, 2026 | $34.89 | -1.25% | $35.51 | $34.88 | 367.2K |
| Sep 29, 2026 | $35.33 | +0.28% | $35.47 | $34.62 | 620.9K |
| Sep 28, 2026 | $35.23 | -1.32% | $35.91 | $35.09 | 622.0K |
| Sep 25, 2026 | $35.70 | -0.94% | $36.50 | $34.91 | 564.0K |
| Sep 24, 2026 | $36.04 | +0.08% | $36.16 | $35.57 | 393.1K |
| Sep 23, 2026 | $36.01 | +0.67% | $36.07 | $35.17 | 336.4K |
| Sep 22, 2026 | $35.77 | +1.36% | $36.10 | $35.46 | 394.6K |
| Sep 21, 2026 | $35.29 | -0.20% | $35.75 | $35.00 | 309.8K |
| Sep 18, 2026 | $35.36 | -0.67% | $35.81 | $35.24 | 850.7K |
Page 1 of 2