stockNYSE: EPAC • 7 Days Updates
Enerpac Tool Group Corp. (EPAC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Enerpac Tool Group Corp. (EPAC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.enerpactoolgroup.com
Price & Performance Trajectory
Enerpac Tool Group Corp.NYSE: EPAC
Latest Close
$35.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAC session performance
✓ Latest Close USD
$35.22
Latest session close
$-0.48vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.33 / $34.52
Period range envelope
$1.81channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 302.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.22 | +0.20% | $35.38 | $34.67 | 257.8K |
| Oct 12, 2026 | $35.15 | +0.63% | $35.49 | $34.91 | 261.0K |
| Oct 09, 2026 | $34.93 | +0.06% | $35.23 | $34.52 | 253.9K |
| Oct 08, 2026 | $34.91 | -0.48% | $35.15 | $34.68 | 321.4K |
| Oct 07, 2026 | $35.08 | -1.74% | $35.52 | $34.61 | 389.0K |
| Oct 06, 2026 | $35.70 | -0.78% | $36.33 | $35.55 | 330.2K |