stockNYSE: EPAC • 3 Months Updates
Enerpac Tool Group Corp. (EPAC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Enerpac Tool Group Corp. (EPAC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.enerpactoolgroup.com
Price & Performance Trajectory
Enerpac Tool Group Corp.NYSE: EPAC
Latest Close
$38.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAC session performance
✓ Latest Close USD
$38.83
Latest session close
+$1.9vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.9 / $34.13
Period range envelope
$9.77channel spread
Total Volume SHARES
27.13M
Period turnover
Avg: 423.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.83 | -0.84% | $39.41 | $38.30 | 609.6K |
| Nov 05, 2026 | $39.16 | -7.23% | $43.04 | $38.41 | 939.4K |
| Nov 04, 2026 | $42.21 | +0.00% | $43.63 | $41.99 | 617.9K |
| Nov 03, 2026 | $42.21 | -2.85% | $43.90 | $41.89 | 729.8K |
| Nov 02, 2026 | $43.45 | +7.13% | $43.60 | $41.15 | 736.4K |
| Oct 30, 2026 | $40.56 | +2.89% | $40.81 | $39.06 | 755.8K |
| Oct 29, 2026 | $39.42 | +10.42% | $39.62 | $37.30 | 1.08M |
| Oct 28, 2026 | $35.70 | +0.96% | $35.70 | $34.59 | 567.5K |
| Oct 27, 2026 | $35.36 | +0.20% | $36.01 | $35.35 | 469.9K |
| Oct 26, 2026 | $35.29 | -1.40% | $36.26 | $35.29 | 423.4K |
| Oct 23, 2026 | $35.79 | +0.45% | $35.80 | $35.03 | 440.7K |
| Oct 22, 2026 | $35.63 | +0.48% | $35.79 | $34.13 | 504.4K |
| Oct 21, 2026 | $35.46 | -0.28% | $35.94 | $35.35 | 460.2K |
| Oct 20, 2026 | $35.56 | +0.94% | $35.90 | $34.94 | 349.7K |
| Oct 19, 2026 | $35.23 | +0.17% | $35.40 | $34.80 | 463.5K |
Page 1 of 5