stockNYSE: EPAC • 6 Months Updates
Enerpac Tool Group Corp. (EPAC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Enerpac Tool Group Corp. (EPAC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.enerpactoolgroup.com
Price & Performance Trajectory
Enerpac Tool Group Corp.NYSE: EPAC
Latest Close
$35.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAC session performance
✓ Latest Close USD
$35.79
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38 / $32.35
Period range envelope
$5.65channel spread
Total Volume SHARES
56.51M
Period turnover
Avg: 448.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $35.79 | +0.45% | $35.80 | $35.03 | 440.7K |
| Oct 22, 2026 | $35.63 | +0.48% | $35.79 | $34.13 | 504.4K |
| Oct 21, 2026 | $35.46 | -0.28% | $35.94 | $35.35 | 460.2K |
| Oct 20, 2026 | $35.56 | +0.94% | $35.90 | $34.94 | 349.7K |
| Oct 19, 2026 | $35.23 | +0.17% | $35.40 | $34.80 | 463.5K |
| Oct 16, 2026 | $35.17 | +0.29% | $35.72 | $34.91 | 538.9K |
| Oct 15, 2026 | $35.07 | +0.89% | $35.21 | $34.77 | 314.1K |
| Oct 14, 2026 | $34.76 | -1.31% | $35.17 | $34.59 | 264.1K |
| Oct 13, 2026 | $35.22 | +0.20% | $35.38 | $34.67 | 257.8K |
| Oct 12, 2026 | $35.15 | +0.63% | $35.49 | $34.91 | 261.0K |
| Oct 09, 2026 | $34.93 | +0.06% | $35.23 | $34.52 | 253.9K |
| Oct 08, 2026 | $34.91 | -0.48% | $35.15 | $34.68 | 321.4K |
| Oct 07, 2026 | $35.08 | -1.74% | $35.52 | $34.61 | 389.0K |
| Oct 06, 2026 | $35.70 | -0.78% | $36.33 | $35.55 | 330.2K |
| Oct 05, 2026 | $36.02 | +1.07% | $36.50 | $35.26 | 408.7K |
Page 1 of 9