Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enlightenergy.com/info/investors
Current Period Close
$70.52
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$82.64
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-12.12 (-14.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $70.52 | Aug 11, 2026 | $82.64 | -14.67% |
| Nov 09, 2026 | $69.93 | Aug 10, 2026 | $80.98 | -13.65% |
| Nov 06, 2026 | $68.32 | Aug 07, 2026 | $84.82 | -19.45% |
| Nov 05, 2026 | $64.61 | Aug 06, 2026 | $84.39 | -23.44% |
| Nov 04, 2026 | $67.65 | Aug 05, 2026 | $82.39 | -17.89% |
| Nov 03, 2026 | $64.75 | Aug 04, 2026 | $90.54 | -28.48% |
| Nov 02, 2026 | $66.49 | Aug 03, 2026 | $82.70 | -19.60% |
| Oct 30, 2026 | $66.31 | Jul 31, 2026 | $84.46 | -21.49% |
| Oct 29, 2026 | $68.89 | Jul 30, 2026 | $85.78 | -19.69% |
| Oct 28, 2026 | $67.83 | Jul 29, 2026 | $81.02 | -16.28% |
| Oct 27, 2026 | $73.30 | Jul 28, 2026 | $86.83 | -15.58% |
| Oct 26, 2026 | $69.36 | Jul 27, 2026 | $91.33 | -24.06% |
| Oct 23, 2026 | $68.38 | Jul 24, 2026 | $87.00 | -21.40% |
| Oct 22, 2026 | $69.32 | Jul 23, 2026 | $90.20 | -23.15% |
| Oct 21, 2026 | $71.83 | Jul 22, 2026 | $91.60 | -21.58% |
Page 1 of 5