stockNASDAQ: ENLT • 28 Days Updates
Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:enlightenergy.com/info/investors
Price & Performance Trajectory
Enlight Renewable Energy Ltd.NASDAQ: ENLT
Latest Close
$67.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLT session performance
✓ Latest Close USD
$67.41
Latest session close
$-6.81vs period start
Period Return % % GAIN
-9.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.34 / $64.37
Period range envelope
$11.97channel spread
Total Volume SHARES
3.60M
Period turnover
Avg: 189.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $67.41 | +0.45% | $67.68 | $66.11 | 104.4K |
| Oct 08, 2026 | $67.11 | +1.56% | $67.50 | $65.97 | 132.0K |
| Oct 07, 2026 | $66.08 | -2.22% | $66.27 | $64.77 | 157.4K |
| Oct 06, 2026 | $67.58 | +2.49% | $68.43 | $67.40 | 162.1K |
| Oct 05, 2026 | $65.94 | -0.96% | $66.80 | $65.47 | 156.2K |
| Oct 02, 2026 | $66.58 | +1.96% | $67.45 | $66.09 | 171.8K |
| Oct 01, 2026 | $65.30 | -5.92% | $65.76 | $64.37 | 165.5K |
| Sep 30, 2026 | $69.41 | -0.74% | $70.08 | $69.12 | 84.2K |
| Sep 29, 2026 | $69.93 | +1.72% | $69.97 | $68.40 | 214.7K |
| Sep 28, 2026 | $68.75 | -1.04% | $69.50 | $68.00 | 191.2K |
| Sep 23, 2026 | $72.51 | -1.39% | $75.45 | $72.08 | 106.1K |
| Sep 22, 2026 | $73.53 | -2.42% | $74.25 | $73.27 | 143.7K |
| Sep 21, 2026 | $75.35 | +0.47% | $76.34 | $73.64 | 293.2K |
| Sep 18, 2026 | $75.00 | +0.31% | $75.60 | $73.64 | 532.1K |
| Sep 17, 2026 | $74.77 | +4.44% | $76.00 | $74.55 | 192.8K |
Page 1 of 2