stockNASDAQ: ENLT • 7 Days Updates
Enlight Renewable Energy Ltd. (ENLT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:enlightenergy.com/info/investors
Price & Performance Trajectory
Enlight Renewable Energy Ltd.NASDAQ: ENLT
Latest Close
$68.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLT session performance
✓ Latest Close USD
$68.70
Latest session close
+$1.12vs period start
Period Return % % GAIN
+1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.75 / $64.77
Period range envelope
$4.98channel spread
Total Volume SHARES
748.4K
Period turnover
Avg: 149.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $68.70 | +1.91% | $69.75 | $68.62 | 192.6K |
| Oct 09, 2026 | $67.41 | +0.45% | $67.68 | $66.11 | 104.4K |
| Oct 08, 2026 | $67.11 | +1.56% | $67.50 | $65.97 | 132.0K |
| Oct 07, 2026 | $66.08 | -2.22% | $66.27 | $64.77 | 157.4K |
| Oct 06, 2026 | $67.58 | +2.49% | $68.43 | $67.40 | 162.1K |