stockNASDAQ: ENLT • 6 Months Updates
Enlight Renewable Energy Ltd. (ENLT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:enlightenergy.com/info/investors
Price & Performance Trajectory
Enlight Renewable Energy Ltd.NASDAQ: ENLT
Latest Close
$66.31
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLT session performance
✓ Latest Close USD
$66.31
Latest session close
$-22.49vs period start
Period Return % % GAIN
-25.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.65 / $64.37
Period range envelope
$44.28channel spread
Total Volume SHARES
26.77M
Period turnover
Avg: 215.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $66.31 | -3.75% | $67.14 | $65.18 | 64.3K |
| Oct 29, 2026 | $68.89 | +1.56% | $69.28 | $67.52 | 179.0K |
| Oct 28, 2026 | $67.83 | -7.46% | $70.26 | $66.66 | 270.5K |
| Oct 27, 2026 | $73.30 | +5.68% | $73.44 | $70.48 | 192.1K |
| Oct 26, 2026 | $69.36 | +1.43% | $70.09 | $68.50 | 138.9K |
| Oct 23, 2026 | $68.38 | -1.36% | $68.74 | $67.46 | 84.2K |
| Oct 22, 2026 | $69.32 | -3.49% | $71.49 | $68.67 | 281.0K |
| Oct 21, 2026 | $71.83 | +3.44% | $73.18 | $71.09 | 168.9K |
| Oct 20, 2026 | $69.44 | +2.08% | $70.21 | $68.42 | 199.3K |
| Oct 19, 2026 | $68.03 | -2.38% | $68.99 | $67.69 | 143.2K |
| Oct 16, 2026 | $69.68 | -0.54% | $71.69 | $69.51 | 160.7K |
| Oct 15, 2026 | $70.06 | +1.36% | $70.20 | $67.42 | 375.2K |
| Oct 14, 2026 | $69.12 | -1.87% | $71.41 | $68.82 | 390.4K |
| Oct 13, 2026 | $70.44 | +2.53% | $70.99 | $69.38 | 264.0K |
| Oct 12, 2026 | $68.70 | +1.91% | $69.75 | $68.62 | 192.6K |
Page 1 of 9