Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enlightenergy.com/info/investors
Current Period Close
$68.38
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$87.57
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-19.19 (-21.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $68.38 | Apr 24, 2026 | $87.57 | -21.91% |
| Oct 22, 2026 | $69.32 | Apr 23, 2026 | $87.82 | -21.07% |
| Oct 21, 2026 | $71.83 | Apr 22, 2026 | $83.80 | -14.28% |
| Oct 20, 2026 | $69.44 | Apr 21, 2026 | $81.62 | -14.92% |
| Oct 19, 2026 | $68.03 | Apr 20, 2026 | $82.97 | -18.01% |
| Oct 16, 2026 | $69.68 | Apr 17, 2026 | $81.87 | -14.89% |
| Oct 15, 2026 | $70.06 | Apr 16, 2026 | $79.80 | -12.21% |
| Oct 14, 2026 | $69.12 | Apr 15, 2026 | $82.18 | -15.89% |
| Oct 13, 2026 | $70.44 | Apr 14, 2026 | $80.99 | -13.03% |
| Oct 12, 2026 | $68.70 | Apr 13, 2026 | $75.55 | -9.07% |
| Oct 09, 2026 | $67.41 | Apr 10, 2026 | $74.59 | -9.63% |
| Oct 08, 2026 | $67.11 | Apr 09, 2026 | $71.71 | -6.41% |
| Oct 07, 2026 | $66.08 | Apr 08, 2026 | $71.04 | -6.98% |
| Oct 06, 2026 | $67.58 | Apr 07, 2026 | $68.66 | -1.57% |
| Oct 05, 2026 | $65.94 | Apr 06, 2026 | $69.04 | -4.49% |
Page 1 of 9