Eastern Company (The) (EML)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:easterncompany.com
Current Period Close
$29.48
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$28.58
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.90 (+3.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $29.48 | Nov 02, 2026 | $28.58 | +3.15% |
| Nov 09, 2026 | $27.25 | Oct 30, 2026 | $27.97 | -2.57% |
| Nov 06, 2026 | $26.23 | Oct 29, 2026 | $27.67 | -5.20% |
| Nov 05, 2026 | $27.21 | Oct 28, 2026 | $26.80 | +1.53% |
| Nov 04, 2026 | $28.81 | Oct 27, 2026 | $25.76 | +11.84% |
| Nov 03, 2026 | $28.72 | Oct 26, 2026 | $24.13 | +19.02% |