Eastern Company (The) (EML)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:easterncompany.com
Current Period Close
$24.17
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$22.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$2.17 (+9.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $24.17 | Apr 22, 2026 | $21.85 | +10.62% |
| Oct 19, 2026 | $23.65 | Apr 21, 2026 | $21.84 | +8.29% |
| Oct 16, 2026 | $24.31 | Apr 20, 2026 | $22.02 | +10.40% |
| Oct 15, 2026 | $25.04 | Apr 17, 2026 | $22.43 | +11.64% |
| Oct 14, 2026 | $24.28 | Apr 16, 2026 | $21.99 | +10.41% |
| Oct 13, 2026 | $24.12 | Apr 15, 2026 | $22.34 | +7.97% |
| Oct 12, 2026 | $24.54 | Apr 14, 2026 | $21.82 | +12.47% |
| Oct 09, 2026 | $24.59 | Apr 13, 2026 | $22.28 | +10.37% |
| Oct 08, 2026 | $25.14 | Apr 10, 2026 | $21.73 | +15.69% |
| Oct 07, 2026 | $24.94 | Apr 09, 2026 | $21.70 | +14.93% |
| Oct 06, 2026 | $25.04 | Apr 08, 2026 | $21.19 | +18.17% |
| Oct 05, 2026 | $24.79 | Apr 07, 2026 | $20.80 | +19.18% |
| Oct 02, 2026 | $24.61 | Apr 06, 2026 | $20.86 | +17.98% |
| Sep 30, 2026 | $23.86 | Apr 02, 2026 | $20.67 | +15.43% |
| Sep 28, 2026 | $24.33 | Apr 01, 2026 | $20.40 | +19.26% |
Page 1 of 9