Eastern Company (The) (EML)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:easterncompany.com
Current Period Close
$27.67
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$24.08
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$3.59 (+14.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $27.67 | Jul 30, 2026 | $24.08 | +14.91% |
| Oct 28, 2026 | $26.80 | Jul 29, 2026 | $23.99 | +11.71% |
| Oct 27, 2026 | $25.76 | Jul 28, 2026 | $24.41 | +5.53% |
| Oct 26, 2026 | $24.13 | Jul 27, 2026 | $24.13 | +0.00% |
| Oct 23, 2026 | $24.18 | Jul 24, 2026 | $24.22 | -0.17% |
| Oct 22, 2026 | $24.85 | Jul 23, 2026 | $24.44 | +1.68% |
| Oct 21, 2026 | $24.31 | Jul 22, 2026 | $24.13 | +0.75% |
| Oct 20, 2026 | $24.17 | Jul 21, 2026 | $24.72 | -2.22% |
| Oct 19, 2026 | $23.65 | Jul 20, 2026 | $25.48 | -7.18% |
| Oct 16, 2026 | $24.31 | Jul 17, 2026 | $25.53 | -4.78% |
| Oct 15, 2026 | $25.04 | Jul 16, 2026 | $26.60 | -5.86% |
| Oct 14, 2026 | $24.28 | Jul 15, 2026 | $26.08 | -6.90% |
| Oct 13, 2026 | $24.12 | Jul 14, 2026 | $25.36 | -4.89% |
| Oct 12, 2026 | $24.54 | Jul 13, 2026 | $25.93 | -5.36% |
| Oct 09, 2026 | $24.59 | Jul 10, 2026 | $25.32 | -2.88% |
Page 1 of 5