Eltek Ltd. (ELTK)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nisteceltek.com
Current Period Close
$5.98
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$8.57
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.59 (-30.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(54 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.98 | Jul 29, 2026 | $8.66 | -30.93% |
| Nov 05, 2026 | $6.02 | Jul 28, 2026 | $8.58 | -29.84% |
| Nov 04, 2026 | $6.25 | Jul 27, 2026 | $9.15 | -31.69% |
| Nov 03, 2026 | $6.13 | Jul 24, 2026 | $8.94 | -31.43% |
| Nov 02, 2026 | $6.10 | Jul 23, 2026 | $9.23 | -33.91% |
| Oct 30, 2026 | $6.31 | Jul 22, 2026 | $9.48 | -33.44% |
| Oct 29, 2026 | $6.01 | Jul 21, 2026 | $8.57 | -29.87% |
| Oct 28, 2026 | $6.32 | Jul 20, 2026 | $8.52 | -25.82% |
| Oct 27, 2026 | $6.59 | Jul 17, 2026 | $8.99 | -26.70% |
| Oct 23, 2026 | $6.60 | Jul 16, 2026 | $8.65 | -23.70% |
| Oct 22, 2026 | $6.50 | Jul 15, 2026 | $8.69 | -25.20% |
| Oct 20, 2026 | $6.60 | Jul 14, 2026 | $8.85 | -25.48% |
| Oct 19, 2026 | $6.99 | Jul 13, 2026 | $8.78 | -20.44% |
| Oct 16, 2026 | $6.80 | Jul 10, 2026 | $9.00 | -24.44% |
| Oct 15, 2026 | $6.79 | Jul 09, 2026 | $8.72 | -22.13% |
Page 1 of 4