Eltek Ltd. (ELTK)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nisteceltek.com
Current Period Close
$6.60
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.88
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.28 (-25.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(115 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.60 | Apr 17, 2026 | $8.35 | -20.96% |
| Oct 22, 2026 | $6.50 | Apr 16, 2026 | $8.46 | -23.17% |
| Oct 20, 2026 | $6.60 | Apr 15, 2026 | $8.19 | -19.47% |
| Oct 19, 2026 | $6.99 | Apr 14, 2026 | $8.45 | -17.34% |
| Oct 16, 2026 | $6.80 | Apr 13, 2026 | $8.20 | -17.07% |
| Oct 15, 2026 | $6.79 | Apr 10, 2026 | $8.05 | -15.65% |
| Oct 14, 2026 | $7.20 | Apr 09, 2026 | $7.93 | -9.21% |
| Oct 13, 2026 | $7.51 | Apr 08, 2026 | $8.10 | -7.35% |
| Oct 12, 2026 | $7.70 | Apr 07, 2026 | $8.10 | -4.94% |
| Oct 09, 2026 | $7.68 | Apr 06, 2026 | $8.30 | -7.50% |
| Oct 08, 2026 | $7.77 | Apr 02, 2026 | $8.30 | -6.45% |
| Oct 06, 2026 | $8.00 | Apr 01, 2026 | $8.30 | -3.61% |
| Oct 05, 2026 | $7.78 | Mar 31, 2026 | $8.01 | -2.93% |
| Oct 02, 2026 | $7.97 | Mar 30, 2026 | $8.15 | -2.22% |
| Sep 30, 2026 | $7.87 | Mar 27, 2026 | $8.34 | -5.64% |
Page 1 of 8