stockNASDAQ: ELTK • 28 Days Updates
Eltek Ltd. (ELTK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nisteceltek.com
Price & Performance Trajectory
Eltek Ltd.NASDAQ: ELTK
Latest Close
$7.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELTK session performance
✓ Latest Close USD
$7.77
Latest session close
$-0.33vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $7.65
Period range envelope
$1.59channel spread
Total Volume SHARES
278.1K
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.77 | -2.94% | $7.78 | $7.75 | 1.1K |
| Oct 06, 2026 | $8.00 | +0.00% | $8.00 | $8.00 | 113 |
| Oct 05, 2026 | $7.78 | -2.43% | $7.78 | $7.65 | 2.4K |
| Oct 02, 2026 | $7.97 | +1.84% | $7.99 | $7.90 | 470 |
| Sep 30, 2026 | $7.87 | -3.44% | $7.95 | $7.87 | 750 |
| Sep 23, 2026 | $8.18 | +0.12% | $8.66 | $8.18 | 2.3K |
| Sep 21, 2026 | $8.17 | +2.13% | $8.20 | $8.14 | 2.5K |
| Sep 18, 2026 | $8.00 | -6.65% | $8.57 | $8.00 | 4.9K |
| Sep 17, 2026 | $8.57 | +1.78% | $8.64 | $8.50 | 2.3K |
| Sep 16, 2026 | $8.42 | +2.06% | $8.85 | $8.23 | 2.9K |
| Sep 15, 2026 | $8.25 | -8.33% | $9.24 | $8.25 | 4.1K |
| Sep 14, 2026 | $9.00 | +10.43% | $9.14 | $7.70 | 243.3K |
| Sep 11, 2026 | $8.15 | +0.62% | $8.20 | $7.69 | 7.0K |
| Sep 10, 2026 | $8.10 | -0.61% | $8.10 | $7.65 | 3.9K |