stockNASDAQ: ELTK • 7 Days Updates
Eltek Ltd. (ELTK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:nisteceltek.com
Price & Performance Trajectory
Eltek Ltd.NASDAQ: ELTK
Latest Close
$6.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELTK session performance
✓ Latest Close USD
$6.80
Latest session close
$-0.9vs period start
Period Return % % GAIN
-11.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.7 / $6.71
Period range envelope
$0.99channel spread
Total Volume SHARES
30.7K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.80 | +0.15% | $6.80 | $6.71 | 897 |
| Oct 15, 2026 | $6.79 | -5.69% | $7.13 | $6.79 | 7.1K |
| Oct 14, 2026 | $7.20 | -4.06% | $7.40 | $7.15 | 6.0K |
| Oct 13, 2026 | $7.51 | -2.53% | $7.61 | $7.00 | 8.3K |
| Oct 12, 2026 | $7.70 | +0.30% | $7.70 | $7.61 | 8.4K |