Elme Communities (ELME)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.elmecommunities.com
Current Period Close
$0.05
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$1.62
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.57 (-96.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.05 | Aug 06, 2026 | $1.63 | -96.93% |
| Nov 04, 2026 | $0.05 | Aug 05, 2026 | $1.64 | -96.95% |
| Nov 03, 2026 | $0.05 | Aug 04, 2026 | $1.62 | -96.91% |
| Nov 02, 2026 | $0.05 | Aug 03, 2026 | $1.64 | -96.95% |
| Oct 30, 2026 | $0.05 | Jul 31, 2026 | $1.61 | -96.89% |
| Oct 29, 2026 | $0.05 | Jul 30, 2026 | $1.62 | -96.91% |
| Oct 28, 2026 | $0.05 | Jul 29, 2026 | $1.63 | -96.93% |
| Oct 27, 2026 | $0.05 | Jul 28, 2026 | $1.60 | -96.88% |
| Oct 26, 2026 | $0.04 | Jul 27, 2026 | $1.62 | -97.53% |
| Oct 22, 2026 | $0.03 | Jul 24, 2026 | $1.49 | -97.99% |
| Oct 21, 2026 | $1.76 | Jul 23, 2026 | $1.47 | +19.73% |
| Oct 20, 2026 | $1.76 | Jul 22, 2026 | $1.49 | +18.12% |
| Oct 19, 2026 | $1.76 | Jul 21, 2026 | $1.51 | +16.56% |
| Oct 16, 2026 | $1.76 | Jul 20, 2026 | $1.50 | +17.33% |
| Oct 15, 2026 | $1.75 | Jul 17, 2026 | $1.52 | +15.13% |
Page 1 of 4