Elme Communities (ELME)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.elmecommunities.com
Current Period Close
$0.03
May 02, 2026 - Oct 29, 2026
Previous Period Close
$2.15
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.12 (-98.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.03 | Apr 24, 2026 | $2.13 | -98.59% |
| Oct 21, 2026 | $1.76 | Apr 23, 2026 | $2.12 | -16.98% |
| Oct 20, 2026 | $1.76 | Apr 22, 2026 | $2.08 | -15.38% |
| Oct 19, 2026 | $1.76 | Apr 21, 2026 | $2.10 | -16.19% |
| Oct 16, 2026 | $1.76 | Apr 20, 2026 | $2.15 | -18.14% |
| Oct 15, 2026 | $1.75 | Apr 17, 2026 | $2.15 | -18.60% |
| Oct 14, 2026 | $1.75 | Apr 16, 2026 | $2.14 | -18.22% |
| Oct 13, 2026 | $1.75 | Apr 15, 2026 | $2.16 | -18.98% |
| Oct 12, 2026 | $1.75 | Apr 14, 2026 | $2.15 | -18.60% |
| Oct 09, 2026 | $1.76 | Apr 13, 2026 | $2.13 | -17.37% |
| Oct 08, 2026 | $1.75 | Apr 10, 2026 | $2.12 | -17.45% |
| Oct 07, 2026 | $1.75 | Apr 09, 2026 | $2.09 | -16.27% |
| Oct 06, 2026 | $1.75 | Apr 08, 2026 | $2.05 | -14.63% |
| Oct 05, 2026 | $1.75 | Apr 07, 2026 | $2.02 | -13.37% |
| Oct 02, 2026 | $1.76 | Apr 06, 2026 | $2.04 | -13.73% |
Page 1 of 8