stockNYSE: ELME • 28 Days Updates
Elme Communities (ELME)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.elmecommunities.com
Price & Performance Trajectory
Elme CommunitiesNYSE: ELME
Latest Close
$1.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELME session performance
✓ Latest Close USD
$1.75
Latest session close
+$0.09vs period start
Period Return % % GAIN
+5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.62
Period range envelope
$0.14channel spread
Total Volume SHARES
27.06M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.54M |
| Oct 07, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.63M |
| Oct 06, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.58M |
| Oct 05, 2026 | $1.75 | -0.57% | $1.76 | $1.75 | 2.99M |
| Oct 02, 2026 | $1.76 | +0.00% | $1.76 | $1.75 | 2.00M |
| Oct 01, 2026 | $1.76 | +1.15% | $1.76 | $1.74 | 2.25M |
| Sep 30, 2026 | $1.74 | +1.16% | $1.76 | $1.74 | 5.11M |
| Sep 29, 2026 | $1.72 | +1.18% | $1.73 | $1.70 | 919.8K |
| Sep 25, 2026 | $1.73 | +1.76% | $1.73 | $1.70 | 698.4K |
| Sep 24, 2026 | $1.70 | -0.58% | $1.73 | $1.70 | 570.4K |
| Sep 23, 2026 | $1.71 | -1.72% | $1.74 | $1.71 | 640.6K |
| Sep 22, 2026 | $1.74 | -0.57% | $1.76 | $1.73 | 624.8K |
| Sep 21, 2026 | $1.75 | +5.42% | $1.76 | $1.72 | 2.02M |
| Sep 18, 2026 | $1.66 | +0.61% | $1.67 | $1.62 | 484.8K |
| Sep 17, 2026 | $1.65 | +1.23% | $1.66 | $1.63 | 1.48M |
Page 1 of 2