stockNYSE: ELME • 7 Days Updates
Elme Communities (ELME) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.elmecommunities.com
Price & Performance Trajectory
Elme CommunitiesNYSE: ELME
Latest Close
$1.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELME session performance
✓ Latest Close USD
$1.75
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.75
Period range envelope
$0.01channel spread
Total Volume SHARES
6.90M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 772.0K |
| Oct 12, 2026 | $1.75 | -0.57% | $1.76 | $1.75 | 222.7K |
| Oct 09, 2026 | $1.76 | +0.57% | $1.76 | $1.75 | 1.16M |
| Oct 08, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.54M |
| Oct 07, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.63M |
| Oct 06, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.58M |