stockNYSE: ELME • 6 Months Updates
Elme Communities (ELME) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.elmecommunities.com
Price & Performance Trajectory
Elme CommunitiesNYSE: ELME
Latest Close
$0.03
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELME session performance
✓ Latest Close USD
$0.03
Latest session close
$-2.12vs period start
Period Return % % GAIN
-98.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $0.03
Period range envelope
$2.17channel spread
Total Volume SHARES
151.39M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.03 | +0.00% | $1.78 | $0.03 | 705.5K |
| Oct 21, 2026 | $1.76 | +0.00% | $1.78 | $1.76 | 1.30M |
| Oct 20, 2026 | $1.76 | +0.00% | $1.78 | $1.76 | 1.88M |
| Oct 19, 2026 | $1.76 | +0.00% | $1.77 | $1.76 | 1.74M |
| Oct 16, 2026 | $1.76 | +0.57% | $1.77 | $1.76 | 1.67M |
| Oct 15, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 485.6K |
| Oct 14, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 600.9K |
| Oct 13, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 772.0K |
| Oct 12, 2026 | $1.75 | -0.57% | $1.76 | $1.75 | 222.7K |
| Oct 09, 2026 | $1.76 | +0.57% | $1.76 | $1.75 | 1.16M |
| Oct 08, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.54M |
| Oct 07, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.63M |
| Oct 06, 2026 | $1.75 | +0.00% | $1.76 | $1.75 | 1.58M |
| Oct 05, 2026 | $1.75 | -0.57% | $1.76 | $1.75 | 2.99M |
| Oct 02, 2026 | $1.76 | +0.00% | $1.76 | $1.75 | 2.00M |
Page 1 of 8