stockNYSE: ELLA • 7 Days Updates
Ellington Credit Company 8.50% Notes due 2031 (ELLA) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Ellington Credit Company 8.50% Notes due 2031 (ELLA) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company 8.50% Notes due 2031NYSE: ELLA
Latest Close
$24.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELLA session performance
✓ Latest Close USD
$24.90
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.81
Period range envelope
$0.29channel spread
Total Volume SHARES
26.1K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.90 | -0.16% | $24.90 | $24.85 | 4.9K |
| Oct 27, 2026 | $24.94 | +0.28% | $24.95 | $24.84 | 5.0K |
| Oct 26, 2026 | $24.87 | -0.32% | $24.98 | $24.81 | 14.6K |
| Oct 23, 2026 | $24.95 | -0.60% | $25.00 | $24.95 | 1.2K |
| Oct 22, 2026 | $25.10 | +0.24% | $25.10 | $25.10 | 500 |