stockNYSE: ELLA • Today's Updates
Ellington Credit Company 8.50% Notes due 2031 (ELLA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ellington Credit Company 8.50% Notes due 2031 (ELLA) is a publicly traded company operating within the Real Estate sector.
NYSE MarketBefore the Open Wall Street: 1:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.07
Opening Gap$-0.02(-0.08%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$25.00
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-0.35%)
Intraday (from open)$-0.07 (-0.28%)
Day's High & Low Range
Session Low
$24.92
Session High
$25.07
Low ($24.92)Last Finalized Close ($25.00)High ($25.07)
Trading Activity & Liquidity
Shares Traded
5.1K
5,076 shares
Dollar Volume
$126.9K
Close × Volume traded
Session Turnover$126.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ellington Credit Company 8.50% Notes due 2031 (ELLA).
Oct 08, 2026
Started At (Open)
$25.07
Previous Close
$25.09
Session High
$25.07
Session Low
$24.92
Last Finalized Close
$25.00
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-0.35%
Day's Spread
$0.15